OHLC price action analysis for 2026-06-15: NEPSE opened 2720.43, high 2729.59, low 2705.03, closed 2711.76. 5 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-06-15
NEPSE closed at 2711.76, down -12.27 points (-0.45%) from the previous close of 2724.03. The index traded between 2705.03 (low) and 2729.59 (high), opening at 2720.43.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| APHL | 469.2 | 523.9 | 469.2 | 523.9 | Closed at High (Strong) |
| SOPL | 550 | 611.4 | 550 | 611.4 | Closed at High (Strong) |
| SPHL | 590 | 634.9 | 574 | 633 | Upper Half Close (Bullish) |
| SYPNL | 1475 | 1500 | 1390 | 1460 | Upper Half Close (Bullish) |
| DOLTI | 354 | 370 | 352 | 363 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| GRDBL | 1148.6 | 1148.6 | 1080 | 1113 | Lower Half Close (Bearish) |
| RAWA | 511.1 | 522 | 498 | 500 | Lower Half Close (Bearish) |
| CFCL | 689 | 689 | 616 | 620 | Lower Half Close (Bearish) |
| NRIC | 989.9 | 1034.9 | 989.9 | 999 | Lower Half Close (Bearish) |
| NFS | 624 | 625 | 606 | 606 | Closed at Low (Weak) |
Key Support & Resistance Levels
- APHL: Support: Rs. 469.2 | Resistance: Rs. 523.9 | Prev Close: Rs. 455.6
- SOPL: Support: Rs. 550 | Resistance: Rs. 611.4 | Prev Close: Rs. 531.7
- SPHL: Support: Rs. 574 | Resistance: Rs. 634.9 | Prev Close: Rs. 603.9
- SYPNL: Support: Rs. 1390 | Resistance: Rs. 1500 | Prev Close: Rs. 1405
- GRDBL: Support: Rs. 1080 | Resistance: Rs. 1148.6 | Prev Close: Rs. 1209
- RAWA: Support: Rs. 498 | Resistance: Rs. 522 | Prev Close: Rs. 538
- CFCL: Support: Rs. 616 | Resistance: Rs. 689 | Prev Close: Rs. 659
- NRIC: Support: Rs. 989.9 | Resistance: Rs. 1034.9 | Prev Close: Rs. 1042
Reading the Patterns
- Close at High: 5 stocks — strong buying, likely continuation
- Close at Low: 3 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like APHL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.