OHLC price action analysis for 2026-06-16: NEPSE opened 2722.51, high 2722.81, low 2701.56, closed 2705.45. 4 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-06-16
NEPSE closed at 2705.45, down -6.31 points (-0.23%) from the previous close of 2711.76. The index traded between 2701.56 (low) and 2722.81 (high), opening at 2722.51.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SOPL | 629.5 | 703.1 | 629.5 | 703.1 | Closed at High (Strong) |
| APHL | 550 | 602.4 | 550 | 602.4 | Closed at High (Strong) |
| DOLTI | 363 | 389 | 360 | 388 | Upper Half Close (Bullish) |
| BUNGAL | 745.3 | 767.6 | 690 | 747.9 | Upper Half Close (Bullish) |
| MCHL | 315 | 330 | 308.1 | 324 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SPHL | 620 | 625 | 602 | 602 | Closed at Low (Weak) |
| UNLB | 1454.1 | 1454.1 | 1330 | 1330.2 | Lower Half Close (Bearish) |
| KHPL | 1041 | 1080 | 1015.4 | 1035 | Lower Half Close (Bearish) |
| RSML | 3410 | 3443 | 3330 | 3342 | Lower Half Close (Bearish) |
| BGWT | 649 | 660 | 645.1 | 645.1 | Closed at Low (Weak) |
Key Support & Resistance Levels
- SOPL: Support: Rs. 629.5 | Resistance: Rs. 703.1 | Prev Close: Rs. 611.4
- APHL: Support: Rs. 550 | Resistance: Rs. 602.4 | Prev Close: Rs. 523.9
- DOLTI: Support: Rs. 360 | Resistance: Rs. 389 | Prev Close: Rs. 363
- BUNGAL: Support: Rs. 690 | Resistance: Rs. 767.6 | Prev Close: Rs. 709.9
- SPHL: Support: Rs. 602 | Resistance: Rs. 625 | Prev Close: Rs. 633
- UNLB: Support: Rs. 1330 | Resistance: Rs. 1454.1 | Prev Close: Rs. 1386
- KHPL: Support: Rs. 1015.4 | Resistance: Rs. 1080 | Prev Close: Rs. 1073
- RSML: Support: Rs. 3330 | Resistance: Rs. 3443 | Prev Close: Rs. 3460
Reading the Patterns
- Close at High: 4 stocks — strong buying, likely continuation
- Close at Low: 3 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like SOPL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.