OHLC price action analysis for 2026-06-17: NEPSE opened 2699.06, high 2714.67, low 2696.81, closed 2705.53. 3 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-06-17
NEPSE closed at 2705.53, up +0.08 points (+0.00%) from the previous close of 2705.45. The index traded between 2696.81 (low) and 2714.67 (high), opening at 2699.06.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SOPL | 724.1 | 808.5 | 724.1 | 808.5 | Closed at High (Strong) |
| APHL | 620.4 | 692.7 | 620.4 | 692.7 | Closed at High (Strong) |
| BUNGAL | 750 | 820 | 735.1 | 804 | Upper Half Close (Bullish) |
| TVCL | 486 | 515 | 486 | 515 | Closed at High (Strong) |
| NRN | 1370 | 1434 | 1370 | 1428 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| DOLTI | 388.9 | 388.9 | 372 | 375 | Lower Half Close (Bearish) |
| KHPL | 984.4 | 1035 | 984.4 | 1008 | Lower Half Close (Bearish) |
| MLBS | 1197 | 1229 | 1197 | 1202 | Lower Half Close (Bearish) |
| NESDO | 1540 | 1550 | 1525.2 | 1525.2 | Closed at Low (Weak) |
| CORBL | 1740 | 1789.8 | 1740 | 1750 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- SOPL: Support: Rs. 724.1 | Resistance: Rs. 808.5 | Prev Close: Rs. 703.1
- APHL: Support: Rs. 620.4 | Resistance: Rs. 692.7 | Prev Close: Rs. 602.4
- BUNGAL: Support: Rs. 735.1 | Resistance: Rs. 820 | Prev Close: Rs. 747.9
- TVCL: Support: Rs. 486 | Resistance: Rs. 515 | Prev Close: Rs. 486.2
- DOLTI: Support: Rs. 372 | Resistance: Rs. 388.9 | Prev Close: Rs. 388
- KHPL: Support: Rs. 984.4 | Resistance: Rs. 1035 | Prev Close: Rs. 1035
- MLBS: Support: Rs. 1197 | Resistance: Rs. 1229 | Prev Close: Rs. 1230
- NESDO: Support: Rs. 1525.2 | Resistance: Rs. 1550 | Prev Close: Rs. 1559.9
Reading the Patterns
- Close at High: 3 stocks — strong buying, likely continuation
- Close at Low: 1 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like SOPL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.