OHLC price action analysis for 2026-06-18: NEPSE opened 2698.34, high 2709.79, low 2692.76, closed 2700.47. 5 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-06-18
NEPSE closed at 2700.47, down -5.06 points (-0.19%) from the previous close of 2705.53. The index traded between 2692.76 (low) and 2709.79 (high), opening at 2698.34.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| APHL | 700 | 796.6 | 700 | 796.6 | Closed at High (Strong) |
| SOPL | 848 | 929.7 | 848 | 929.7 | Closed at High (Strong) |
| ANLB | 5580 | 6603 | 5541 | 6603 | Closed at High (Strong) |
| BUNGAL | 777.1 | 895 | 755 | 888 | Upper Half Close (Bullish) |
| BJHL | 809 | 872.4 | 803 | 860 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| AKJCL | 416.7 | 416.7 | 380 | 381 | Lower Half Close (Bearish) |
| DOLTI | 372 | 375 | 362 | 363 | Lower Half Close (Bearish) |
| CHDC | 2221 | 2279 | 2160 | 2210 | Lower Half Close (Bearish) |
| BNL | 15133 | 15133 | 15133 | 15133 | Closed at Low (Weak) |
| KBSH | 1481.2 | 1526 | 1481.2 | 1485 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- APHL: Support: Rs. 700 | Resistance: Rs. 796.6 | Prev Close: Rs. 692.7
- SOPL: Support: Rs. 848 | Resistance: Rs. 929.7 | Prev Close: Rs. 808.5
- ANLB: Support: Rs. 5541 | Resistance: Rs. 6603 | Prev Close: Rs. 5868
- BUNGAL: Support: Rs. 755 | Resistance: Rs. 895 | Prev Close: Rs. 818
- AKJCL: Support: Rs. 380 | Resistance: Rs. 416.7 | Prev Close: Rs. 396.9
- DOLTI: Support: Rs. 362 | Resistance: Rs. 375 | Prev Close: Rs. 375
- CHDC: Support: Rs. 2160 | Resistance: Rs. 2279 | Prev Close: Rs. 2280
- BNL: Support: Rs. 15133 | Resistance: Rs. 15133 | Prev Close: Rs. 15600
Reading the Patterns
- Close at High: 5 stocks — strong buying, likely continuation
- Close at Low: 1 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like APHL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.