OHLC price action analysis for 2026-06-29: NEPSE opened 2643.81, high 2643.81, low 2643.81, closed 2632.96. 7 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-06-29
NEPSE closed at 2632.96, down -16.55 points (-0.62%) from the previous close of 2649.51. The index traded between 2643.81 (low) and 2643.81 (high), opening at 2643.81.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SNORL | 353.8 | 395 | 353.8 | 395 | Closed at High (Strong) |
| YMHL | 603.2 | 693.6 | 603.2 | 693.6 | Closed at High (Strong) |
| TPKHL | 633.3 | 693.6 | 633.3 | 693.6 | Closed at High (Strong) |
| DLBS | 1225 | 1420 | 1190 | 1420 | Closed at High (Strong) |
| LSL | 205.5 | 222 | 205.5 | 222 | Closed at High (Strong) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SMFBS | 1498 | 1498 | 1454 | 1454 | Closed at Low (Weak) |
| SOPL | 920 | 921 | 885.1 | 885.3 | Lower Half Close (Bearish) |
| AHL | 480.9 | 480.9 | 437.1 | 448 | Lower Half Close (Bearish) |
| SIPD | 707 | 707 | 644 | 648 | Lower Half Close (Bearish) |
| KHPL | 890.1 | 892 | 870 | 880 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- SNORL: Support: Rs. 353.8 | Resistance: Rs. 395 | Prev Close: Rs. 343.5
- YMHL: Support: Rs. 603.2 | Resistance: Rs. 693.6 | Prev Close: Rs. 603.2
- TPKHL: Support: Rs. 633.3 | Resistance: Rs. 693.6 | Prev Close: Rs. 603.2
- DLBS: Support: Rs. 1190 | Resistance: Rs. 1420 | Prev Close: Rs. 1235
- SMFBS: Support: Rs. 1454 | Resistance: Rs. 1498 | Prev Close: Rs. 1544
- SOPL: Support: Rs. 885.1 | Resistance: Rs. 921 | Prev Close: Rs. 927
- AHL: Support: Rs. 437.1 | Resistance: Rs. 480.9 | Prev Close: Rs. 468.6
- SIPD: Support: Rs. 644 | Resistance: Rs. 707 | Prev Close: Rs. 673.5
Reading the Patterns
- Close at High: 7 stocks — strong buying, likely continuation
- Close at Low: 3 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like SNORL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.