OHLC price action analysis for 2026-06-30: NEPSE opened 2631.55, high 2638.17, low 2603.44, closed 2608.33. 1 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-06-30
NEPSE closed at 2608.33, down -24.63 points (-0.94%) from the previous close of 2632.96. The index traded between 2603.44 (low) and 2638.17 (high), opening at 2631.55.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SNORL | 411.9 | 454.2 | 411.9 | 454.2 | Closed at High (Strong) |
| CORBL | 1660 | 1900 | 1630.2 | 1899 | Upper Half Close (Bullish) |
| SMFBS | 1470 | 1643.8 | 1470 | 1611 | Upper Half Close (Bullish) |
| SHLB | 1401 | 1590 | 1401 | 1525 | Upper Half Close (Bullish) |
| KKHC | 245.4 | 266 | 239.7 | 250 | Lower Half Close (Weak) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| TPKHL | 728.2 | 772.5 | 591.1 | 596.3 | Lower Half Close (Bearish) |
| YMHL | 728.2 | 797.6 | 622 | 636.5 | Lower Half Close (Bearish) |
| SOPL | 850 | 885.3 | 830 | 833.1 | Lower Half Close (Bearish) |
| SAIL | 913 | 935 | 874 | 878 | Lower Half Close (Bearish) |
| PURE | 845 | 845 | 802 | 802 | Closed at Low (Weak) |
Key Support & Resistance Levels
- SNORL: Support: Rs. 411.9 | Resistance: Rs. 454.2 | Prev Close: Rs. 395
- CORBL: Support: Rs. 1630.2 | Resistance: Rs. 1900 | Prev Close: Rs. 1680
- SMFBS: Support: Rs. 1470 | Resistance: Rs. 1643.8 | Prev Close: Rs. 1454
- SHLB: Support: Rs. 1401 | Resistance: Rs. 1590 | Prev Close: Rs. 1420
- TPKHL: Support: Rs. 591.1 | Resistance: Rs. 772.5 | Prev Close: Rs. 693.6
- YMHL: Support: Rs. 622 | Resistance: Rs. 797.6 | Prev Close: Rs. 693.6
- SOPL: Support: Rs. 830 | Resistance: Rs. 885.3 | Prev Close: Rs. 885.3
- SAIL: Support: Rs. 874 | Resistance: Rs. 935 | Prev Close: Rs. 929
Reading the Patterns
- Close at High: 1 stocks — strong buying, likely continuation
- Close at Low: 2 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like SNORL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.