OHLC price action analysis for 2026-07-05: NEPSE opened 2673.14, high 2673.14, low 2646.78, closed 2653.40. 7 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-07-05
NEPSE closed at 2653.40, down -8.31 points (-0.31%) from the previous close of 2661.71. The index traded between 2646.78 (low) and 2673.14 (high), opening at 2673.14.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SGHL | 359.5 | 395.7 | 359.5 | 395.7 | Closed at High (Strong) |
| SNORL | 618.6 | 690.6 | 618.6 | 690.6 | Closed at High (Strong) |
| KAHL | 349.8 | 390.6 | 349.8 | 390.6 | Closed at High (Strong) |
| NFS | 580 | 670 | 575 | 670 | Closed at High (Strong) |
| KKHC | 246 | 296.2 | 246 | 288 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| ULHC | 497 | 497 | 422.6 | 429 | Lower Half Close (Bearish) |
| DLBS | 1398.4 | 1398.4 | 1251.6 | 1307 | Lower Half Close (Bearish) |
| CREST | 1244.5 | 1345 | 1137 | 1244.9 | Upper Half Close (Recovery) |
| SLBSL | 1160 | 1230.6 | 1143 | 1143 | Closed at Low (Weak) |
| UPCL | 364 | 364 | 354 | 355 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- SGHL: Support: Rs. 359.5 | Resistance: Rs. 395.7 | Prev Close: Rs. 344.1
- SNORL: Support: Rs. 618.6 | Resistance: Rs. 690.6 | Prev Close: Rs. 600.6
- KAHL: Support: Rs. 349.8 | Resistance: Rs. 390.6 | Prev Close: Rs. 339.7
- NFS: Support: Rs. 575 | Resistance: Rs. 670 | Prev Close: Rs. 583
- ULHC: Support: Rs. 422.6 | Resistance: Rs. 497 | Prev Close: Rs. 496.8
- DLBS: Support: Rs. 1251.6 | Resistance: Rs. 1398.4 | Prev Close: Rs. 1472
- CREST: Support: Rs. 1137 | Resistance: Rs. 1345 | Prev Close: Rs. 1310
- SLBSL: Support: Rs. 1143 | Resistance: Rs. 1230.6 | Prev Close: Rs. 1200
Reading the Patterns
- Close at High: 7 stocks — strong buying, likely continuation
- Close at Low: 4 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like SGHL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.