OHLC price action analysis for 2026-07-06: NEPSE opened 2658.63, high 2658.63, low 2658.63, closed 2627.11. 5 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-07-06
NEPSE closed at 2627.11, down -26.29 points (-0.99%) from the previous close of 2653.40. The index traded between 2658.63 (low) and 2658.63 (high), opening at 2658.63.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SNORL | 725.1 | 794.1 | 725.1 | 794.1 | Closed at High (Strong) |
| SGHL | 396.7 | 455 | 396.7 | 455 | Closed at High (Strong) |
| KAHL | 410.1 | 449.1 | 410.1 | 449.1 | Closed at High (Strong) |
| CORBL | 1750 | 2041 | 1664.6 | 1980 | Upper Half Close (Bullish) |
| BHPL | 510 | 519 | 487.1 | 518 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| TSHL | 434.2 | 434.2 | 388.5 | 394 | Lower Half Close (Bearish) |
| NFS | 649.9 | 649.9 | 592 | 592 | Closed at Low (Weak) |
| KKHC | 273.6 | 296.6 | 256 | 260 | Lower Half Close (Bearish) |
| ULBSL | 3255 | 3255 | 2800 | 2899.9 | Lower Half Close (Bearish) |
| USHL | 557.5 | 557.5 | 481 | 500 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- SNORL: Support: Rs. 725.1 | Resistance: Rs. 794.1 | Prev Close: Rs. 690.6
- SGHL: Support: Rs. 396.7 | Resistance: Rs. 455 | Prev Close: Rs. 395.7
- KAHL: Support: Rs. 410.1 | Resistance: Rs. 449.1 | Prev Close: Rs. 390.6
- CORBL: Support: Rs. 1664.6 | Resistance: Rs. 2041 | Prev Close: Rs. 1775
- TSHL: Support: Rs. 388.5 | Resistance: Rs. 434.2 | Prev Close: Rs. 457
- NFS: Support: Rs. 592 | Resistance: Rs. 649.9 | Prev Close: Rs. 670
- KKHC: Support: Rs. 256 | Resistance: Rs. 296.6 | Prev Close: Rs. 288
- ULBSL: Support: Rs. 2800 | Resistance: Rs. 3255 | Prev Close: Rs. 3100
Reading the Patterns
- Close at High: 5 stocks — strong buying, likely continuation
- Close at Low: 3 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like SNORL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.