OHLC price action analysis for 2026-07-07: NEPSE opened 2620.54, high 2651.86, low 2619.68, closed 2651.68. 2 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-07-07
NEPSE closed at 2651.68, up +24.57 points (+0.94%) from the previous close of 2627.11. The index traded between 2619.68 (low) and 2651.86 (high), opening at 2620.54.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| KAHL | 462.5 | 516.4 | 462.5 | 516.4 | Closed at High (Strong) |
| SGHL | 477 | 523.2 | 477 | 503.1 | Upper Half Close (Bullish) |
| ULBSL | 2755 | 3180 | 2705 | 3180 | Closed at High (Strong) |
| MHL | 459 | 515 | 459 | 491 | Upper Half Close (Bullish) |
| MHCL | 318.1 | 344 | 318.1 | 334 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| ANLB | 7136 | 7136 | 5777.1 | 5860 | Lower Half Close (Bearish) |
| SNORL | 833.8 | 833.8 | 700 | 753.4 | Lower Half Close (Bearish) |
| TPKHL | 540 | 560 | 530.1 | 530.5 | Lower Half Close (Bearish) |
| JHAPA | 1200 | 1300 | 1181 | 1181 | Closed at Low (Weak) |
| JSLBB | 1025 | 1025 | 985.6 | 985.6 | Closed at Low (Weak) |
Key Support & Resistance Levels
- KAHL: Support: Rs. 462.5 | Resistance: Rs. 516.4 | Prev Close: Rs. 449.1
- SGHL: Support: Rs. 477 | Resistance: Rs. 523.2 | Prev Close: Rs. 455
- ULBSL: Support: Rs. 2705 | Resistance: Rs. 3180 | Prev Close: Rs. 2899.9
- MHL: Support: Rs. 459 | Resistance: Rs. 515 | Prev Close: Rs. 465.2
- ANLB: Support: Rs. 5777.1 | Resistance: Rs. 7136 | Prev Close: Rs. 6796.5
- SNORL: Support: Rs. 700 | Resistance: Rs. 833.8 | Prev Close: Rs. 794.1
- TPKHL: Support: Rs. 530.1 | Resistance: Rs. 560 | Prev Close: Rs. 555
- JHAPA: Support: Rs. 1181 | Resistance: Rs. 1300 | Prev Close: Rs. 1231
Reading the Patterns
- Close at High: 2 stocks — strong buying, likely continuation
- Close at Low: 2 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like KAHL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.