OHLC price action analysis for 2026-07-20: NEPSE opened 2661.97, high 2661.97, low 2661.97, closed 2719.24. 7 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-07-20
NEPSE closed at 2719.24, up +41.70 points (+1.56%) from the previous close of 2677.54. The index traded between 2661.97 (low) and 2661.97 (high), opening at 2661.97.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| ECL | 333.6 | 372.4 | 333.6 | 372.4 | Closed at High (Strong) |
| RLEL | 820 | 916 | 785 | 916 | Closed at High (Strong) |
| SAIL | 980 | 1069.2 | 950 | 1069.2 | Closed at High (Strong) |
| SOHL | 544 | 602 | 534 | 596 | Upper Half Close (Bullish) |
| RSML | 3150 | 3498 | 3150 | 3498 | Closed at High (Strong) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| ANLB | 5814 | 5936.4 | 5641 | 5700 | Lower Half Close (Bearish) |
| CORBL | 1490 | 1640 | 1416.2 | 1425.2 | Lower Half Close (Bearish) |
| MAKAR | 491 | 491 | 470 | 470.2 | Lower Half Close (Bearish) |
| RBCL | 14631 | 14631 | 14626 | 14627 | Lower Half Close (Bearish) |
| SHLB | 1520 | 1520 | 1475.1 | 1475.1 | Closed at Low (Weak) |
Key Support & Resistance Levels
- ECL: Support: Rs. 333.6 | Resistance: Rs. 372.4 | Prev Close: Rs. 323.9
- RLEL: Support: Rs. 785 | Resistance: Rs. 916 | Prev Close: Rs. 799
- SAIL: Support: Rs. 950 | Resistance: Rs. 1069.2 | Prev Close: Rs. 963.7
- SOHL: Support: Rs. 534 | Resistance: Rs. 602 | Prev Close: Rs. 544
- ANLB: Support: Rs. 5641 | Resistance: Rs. 5936.4 | Prev Close: Rs. 6120
- CORBL: Support: Rs. 1416.2 | Resistance: Rs. 1640 | Prev Close: Rs. 1530
- MAKAR: Support: Rs. 470 | Resistance: Rs. 491 | Prev Close: Rs. 478.9
- RBCL: Support: Rs. 14626 | Resistance: Rs. 14631 | Prev Close: Rs. 14894
Reading the Patterns
- Close at High: 7 stocks — strong buying, likely continuation
- Close at Low: 1 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like ECL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.