OHLC price action analysis for 2026-07-21: NEPSE opened 2719.38, high 2754.08, low 2704.96, closed 2726.49. 2 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-07-21
NEPSE closed at 2726.49, up +7.25 points (+0.27%) from the previous close of 2719.24. The index traded between 2704.96 (low) and 2754.08 (high), opening at 2719.38.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| ECL | 376.1 | 428.2 | 376.1 | 428.2 | Closed at High (Strong) |
| KAHL | 510 | 574 | 498.1 | 546.1 | Upper Half Close (Bullish) |
| BNL | 14500 | 15200 | 14500 | 15200 | Closed at High (Strong) |
| SGHL | 505 | 563 | 491.1 | 536 | Upper Half Close (Bullish) |
| SNORL | 850 | 903 | 807 | 880 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| CORBL | 1450 | 1450 | 1393.3 | 1400 | Lower Half Close (Bearish) |
| BJHL | 808 | 824 | 767 | 771 | Lower Half Close (Bearish) |
| CKHL | 635 | 649.9 | 615 | 620.1 | Lower Half Close (Bearish) |
| BUNGAL | 638 | 665 | 638 | 638 | Closed at Low (Weak) |
| PURE | 872 | 874.9 | 839 | 841 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- ECL: Support: Rs. 376.1 | Resistance: Rs. 428.2 | Prev Close: Rs. 372.4
- KAHL: Support: Rs. 498.1 | Resistance: Rs. 574 | Prev Close: Rs. 508
- BNL: Support: Rs. 14500 | Resistance: Rs. 15200 | Prev Close: Rs. 14150
- SGHL: Support: Rs. 491.1 | Resistance: Rs. 563 | Prev Close: Rs. 503
- CORBL: Support: Rs. 1393.3 | Resistance: Rs. 1450 | Prev Close: Rs. 1498
- BJHL: Support: Rs. 767 | Resistance: Rs. 824 | Prev Close: Rs. 808
- CKHL: Support: Rs. 615 | Resistance: Rs. 649.9 | Prev Close: Rs. 648.9
- BUNGAL: Support: Rs. 638 | Resistance: Rs. 665 | Prev Close: Rs. 667
Reading the Patterns
- Close at High: 2 stocks — strong buying, likely continuation
- Close at Low: 2 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like ECL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.