OHLC price action analysis for 2026-07-22: NEPSE opened 2719.81, high 2722.58, low 2694.54, closed 2712.54. 4 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-07-22
NEPSE closed at 2712.54, down -13.95 points (-0.51%) from the previous close of 2726.49. The index traded between 2694.54 (low) and 2722.58 (high), opening at 2719.81.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| ECL | 441 | 492.4 | 441 | 492.4 | Closed at High (Strong) |
| BUNGAL | 607 | 723 | 607 | 705 | Upper Half Close (Bullish) |
| SABBL | 963.3 | 1094.9 | 963.3 | 1074 | Upper Half Close (Bullish) |
| PURE | 842 | 885 | 825 | 885 | Closed at High (Strong) |
| SAIL | 1000 | 1100 | 1000 | 1083.8 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| GMLI | 1215 | 1267 | 1180 | 1200 | Lower Half Close (Bearish) |
| DHPL | 299 | 307.9 | 295 | 296.5 | Lower Half Close (Bearish) |
| KHPL | 942.4 | 989 | 942.4 | 960 | Lower Half Close (Bearish) |
| JHAPA | 1126 | 1155 | 1111 | 1111 | Closed at Low (Weak) |
| MLBSL | 1740 | 1740 | 1710 | 1711 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- ECL: Support: Rs. 441 | Resistance: Rs. 492.4 | Prev Close: Rs. 428.2
- BUNGAL: Support: Rs. 607 | Resistance: Rs. 723 | Prev Close: Rs. 638
- SABBL: Support: Rs. 963.3 | Resistance: Rs. 1094.9 | Prev Close: Rs. 1014
- PURE: Support: Rs. 825 | Resistance: Rs. 885 | Prev Close: Rs. 841
- GMLI: Support: Rs. 1180 | Resistance: Rs. 1267 | Prev Close: Rs. 1248.9
- DHPL: Support: Rs. 295 | Resistance: Rs. 307.9 | Prev Close: Rs. 307.8
- KHPL: Support: Rs. 942.4 | Resistance: Rs. 989 | Prev Close: Rs. 992
- JHAPA: Support: Rs. 1111 | Resistance: Rs. 1155 | Prev Close: Rs. 1148
Reading the Patterns
- Close at High: 4 stocks — strong buying, likely continuation
- Close at Low: 3 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like ECL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.