OHLC price action analysis for 2026-07-28: NEPSE opened 2704.76, high 2705.83, low 2680.87, closed 2696.67. 3 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-07-28
NEPSE closed at 2696.67, down -4.65 points (-0.17%) from the previous close of 2701.32. The index traded between 2680.87 (low) and 2705.83 (high), opening at 2704.76.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| ECL | 771.1 | 861 | 771.1 | 861 | Closed at High (Strong) |
| YMHL | 645.7 | 649.8 | 593.1 | 642 | Upper Half Close (Bullish) |
| SHLB | 1435 | 1513.9 | 1433.2 | 1513.9 | Closed at High (Strong) |
| SGHL | 515 | 537 | 505 | 535 | Upper Half Close (Bullish) |
| SMHL | 482.2 | 502 | 482.1 | 499.9 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| KBSH | 1000 | 1013 | 954.1 | 960 | Lower Half Close (Bearish) |
| DLBS | 1220.3 | 1240 | 1200.1 | 1215 | Lower Half Close (Bearish) |
| PMHPL | 323.9 | 323.9 | 318 | 318 | Closed at Low (Weak) |
| SMFBS | 1560 | 1560 | 1521 | 1521 | Closed at Low (Weak) |
| DHPL | 294 | 294 | 289.1 | 290 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- ECL: Support: Rs. 771.1 | Resistance: Rs. 861 | Prev Close: Rs. 748.7
- YMHL: Support: Rs. 593.1 | Resistance: Rs. 649.8 | Prev Close: Rs. 615
- SHLB: Support: Rs. 1433.2 | Resistance: Rs. 1513.9 | Prev Close: Rs. 1470
- SGHL: Support: Rs. 505 | Resistance: Rs. 537 | Prev Close: Rs. 520
- KBSH: Support: Rs. 954.1 | Resistance: Rs. 1013 | Prev Close: Rs. 1022
- DLBS: Support: Rs. 1200.1 | Resistance: Rs. 1240 | Prev Close: Rs. 1258
- PMHPL: Support: Rs. 318 | Resistance: Rs. 323.9 | Prev Close: Rs. 327
- SMFBS: Support: Rs. 1521 | Resistance: Rs. 1560 | Prev Close: Rs. 1560
Reading the Patterns
- Close at High: 3 stocks — strong buying, likely continuation
- Close at Low: 2 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like ECL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.