OHLC price action analysis for 2026-07-29: NEPSE opened 2698.54, high 2706.86, low 2681.16, closed 2688.88. 2 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-07-29
NEPSE closed at 2688.88, down -7.79 points (-0.29%) from the previous close of 2696.67. The index traded between 2681.16 (low) and 2706.86 (high), opening at 2698.54.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| ECL | 886.8 | 990.1 | 886.8 | 990.1 | Closed at High (Strong) |
| SNORL | 925 | 975 | 925 | 971.4 | Upper Half Close (Bullish) |
| KKHC | 298 | 299 | 281.3 | 295 | Upper Half Close (Bullish) |
| HPPL | 378 | 400 | 378 | 394.7 | Upper Half Close (Bullish) |
| GMFBS | 1273 | 1273 | 1186.1 | 1243.1 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| MATRI | 834.5 | 865 | 820 | 820 | Closed at Low (Weak) |
| CORBL | 1350 | 1350 | 1200 | 1317 | Upper Half Close (Recovery) |
| SPL | 658.7 | 678.9 | 640.9 | 650 | Lower Half Close (Bearish) |
| CKHL | 589.5 | 624 | 572 | 585 | Lower Half Close (Bearish) |
| SAIL | 1070 | 1111 | 1063.1 | 1079 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- ECL: Support: Rs. 886.8 | Resistance: Rs. 990.1 | Prev Close: Rs. 861
- SNORL: Support: Rs. 925 | Resistance: Rs. 975 | Prev Close: Rs. 926
- KKHC: Support: Rs. 281.3 | Resistance: Rs. 299 | Prev Close: Rs. 284.7
- HPPL: Support: Rs. 378 | Resistance: Rs. 400 | Prev Close: Rs. 381.9
- MATRI: Support: Rs. 820 | Resistance: Rs. 865 | Prev Close: Rs. 859
- CORBL: Support: Rs. 1200 | Resistance: Rs. 1350 | Prev Close: Rs. 1377.9
- SPL: Support: Rs. 640.9 | Resistance: Rs. 678.9 | Prev Close: Rs. 678.9
- CKHL: Support: Rs. 572 | Resistance: Rs. 624 | Prev Close: Rs. 607.7
Reading the Patterns
- Close at High: 2 stocks — strong buying, likely continuation
- Close at Low: 2 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like ECL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.