OHLC price action analysis for 2026-08-11: NEPSE opened 2629.78, high 2656.21, low 2629.76, closed 2641.85. 3 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-08-11
NEPSE closed at 2641.85, up +0.79 points (+0.03%) from the previous close of 2641.06. The index traded between 2629.76 (low) and 2656.21 (high), opening at 2629.78.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| ULHC | 365 | 436.6 | 353.6 | 436.6 | Closed at High (Strong) |
| HIMSTAR | 682.1 | 719.5 | 682 | 718.9 | Upper Half Close (Bullish) |
| UHEWA | 598 | 638 | 598 | 629.9 | Upper Half Close (Bullish) |
| BHPL | 475 | 499 | 473.1 | 499 | Closed at High (Strong) |
| CKHL | 565 | 621.6 | 565 | 599 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| MLBSL | 1560 | 1560 | 1368.5 | 1370 | Lower Half Close (Bearish) |
| SAPDBL | 835 | 835 | 786 | 802 | Lower Half Close (Bearish) |
| GMFBS | 1205 | 1205 | 1132 | 1133 | Lower Half Close (Bearish) |
| ECL | 1577 | 1600.4 | 1525 | 1529.9 | Lower Half Close (Bearish) |
| SABBL | 970 | 1010.3 | 955 | 957.2 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- ULHC: Support: Rs. 353.6 | Resistance: Rs. 436.6 | Prev Close: Rs. 379.7
- HIMSTAR: Support: Rs. 682 | Resistance: Rs. 719.5 | Prev Close: Rs. 693
- UHEWA: Support: Rs. 598 | Resistance: Rs. 638 | Prev Close: Rs. 608
- BHPL: Support: Rs. 473.1 | Resistance: Rs. 499 | Prev Close: Rs. 482.5
- MLBSL: Support: Rs. 1368.5 | Resistance: Rs. 1560 | Prev Close: Rs. 1610
- SAPDBL: Support: Rs. 786 | Resistance: Rs. 835 | Prev Close: Rs. 835
- GMFBS: Support: Rs. 1132 | Resistance: Rs. 1205 | Prev Close: Rs. 1174
- ECL: Support: Rs. 1525 | Resistance: Rs. 1600.4 | Prev Close: Rs. 1584
Reading the Patterns
- Close at High: 3 stocks — strong buying, likely continuation
- Close at Low: 1 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like ULHC) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.