OHLC price action analysis for 2026-08-12: NEPSE opened 2641.27, high 2648.57, low 2629.22, closed 2642.40. 3 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-08-12
NEPSE closed at 2642.40, up +0.55 points (+0.02%) from the previous close of 2641.85. The index traded between 2629.22 (low) and 2648.57 (high), opening at 2641.27.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| ENL | 800 | 848.7 | 782.1 | 847 | Upper Half Close (Bullish) |
| HIDCL | 251.8 | 265 | 250 | 265 | Closed at High (Strong) |
| NRN | 1350 | 1435 | 1350 | 1430 | Upper Half Close (Bullish) |
| TRH | 799 | 844 | 797 | 825 | Upper Half Close (Bullish) |
| NIFRA | 244 | 255.4 | 242.2 | 252.4 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| ULHC | 425 | 425 | 371.2 | 371.2 | Closed at Low (Weak) |
| MLBSL | 1370 | 1370 | 1291 | 1299 | Lower Half Close (Bearish) |
| CORBL | 1174 | 1174 | 1070 | 1086 | Lower Half Close (Bearish) |
| UHEWA | 661 | 661 | 610 | 610 | Closed at Low (Weak) |
| MLBBL | 1085 | 1085 | 1052.2 | 1067 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- ENL: Support: Rs. 782.1 | Resistance: Rs. 848.7 | Prev Close: Rs. 803
- HIDCL: Support: Rs. 250 | Resistance: Rs. 265 | Prev Close: Rs. 252.5
- NRN: Support: Rs. 1350 | Resistance: Rs. 1435 | Prev Close: Rs. 1377
- TRH: Support: Rs. 797 | Resistance: Rs. 844 | Prev Close: Rs. 795.1
- ULHC: Support: Rs. 371.2 | Resistance: Rs. 425 | Prev Close: Rs. 436.6
- MLBSL: Support: Rs. 1291 | Resistance: Rs. 1370 | Prev Close: Rs. 1370
- CORBL: Support: Rs. 1070 | Resistance: Rs. 1174 | Prev Close: Rs. 1140
- UHEWA: Support: Rs. 610 | Resistance: Rs. 661 | Prev Close: Rs. 629.9
Reading the Patterns
- Close at High: 3 stocks — strong buying, likely continuation
- Close at Low: 5 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like HIDCL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.