OHLC price action analysis for 2026-08-31: NEPSE opened 2555.06, high 2556.96, low 2508.49, closed 2513.42. 2 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-08-31
NEPSE closed at 2513.42, down -43.89 points (-1.72%) from the previous close of 2557.31. The index traded between 2508.49 (low) and 2556.96 (high), opening at 2555.06.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| ULBSL | 2310 | 2725 | 2310 | 2725 | Closed at High (Strong) |
| GCIL | 375 | 399.4 | 375 | 398 | Upper Half Close (Bullish) |
| PCIL | 621 | 654 | 615 | 646 | Upper Half Close (Bullish) |
| SYPNL | 1244.3 | 1319 | 1230.1 | 1293 | Upper Half Close (Bullish) |
| SPHL | 510 | 540 | 495 | 540 | Closed at High (Strong) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| MKJC | 320 | 320 | 276.3 | 276.3 | Closed at Low (Weak) |
| RHPL | 183 | 185 | 163.9 | 165.9 | Lower Half Close (Bearish) |
| CHCL | 395 | 395 | 360 | 362.5 | Lower Half Close (Bearish) |
| MANDU | 681 | 688 | 622 | 635 | Lower Half Close (Bearish) |
| WNLB | 1110 | 1110 | 1010 | 1012 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- ULBSL: Support: Rs. 2310 | Resistance: Rs. 2725 | Prev Close: Rs. 2408
- GCIL: Support: Rs. 375 | Resistance: Rs. 399.4 | Prev Close: Rs. 370
- PCIL: Support: Rs. 615 | Resistance: Rs. 654 | Prev Close: Rs. 621
- SYPNL: Support: Rs. 1230.1 | Resistance: Rs. 1319 | Prev Close: Rs. 1244.3
- MKJC: Support: Rs. 276.3 | Resistance: Rs. 320 | Prev Close: Rs. 325
- RHPL: Support: Rs. 163.9 | Resistance: Rs. 185 | Prev Close: Rs. 188
- CHCL: Support: Rs. 360 | Resistance: Rs. 395 | Prev Close: Rs. 405
- MANDU: Support: Rs. 622 | Resistance: Rs. 688 | Prev Close: Rs. 700.1
Reading the Patterns
- Close at High: 2 stocks — strong buying, likely continuation
- Close at Low: 3 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like ULBSL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.