OHLC price action analysis for 2026-09-02: NEPSE opened 2524.22, high 2538.18, low 2513.35, closed 2538.11. 4 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-09-02
NEPSE closed at 2538.11, up +15.45 points (+0.61%) from the previous close of 2522.66. The index traded between 2513.35 (low) and 2538.18 (high), opening at 2524.22.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| ULBSL | 2390 | 2790 | 2370.3 | 2790 | Closed at High (Strong) |
| MMKJL | 346 | 385 | 339.5 | 381.4 | Upper Half Close (Bullish) |
| ANLB | 4810 | 5350 | 4755 | 5350 | Closed at High (Strong) |
| CFCL | 578 | 635 | 569 | 635 | Closed at High (Strong) |
| RHPL | 168 | 185.4 | 166 | 178.8 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| KBSH | 821 | 825 | 780 | 791 | Lower Half Close (Bearish) |
| MLBS | 1005 | 1025 | 967.3 | 994.3 | Lower Half Close (Bearish) |
| AHL | 363 | 368 | 363 | 363.8 | Lower Half Close (Bearish) |
| JSLBB | 920 | 925 | 919.6 | 925 | Upper Half Close (Recovery) |
| UAIL | 365 | 373.9 | 354.1 | 366.5 | Upper Half Close (Recovery) |
Key Support & Resistance Levels
- ULBSL: Support: Rs. 2370.3 | Resistance: Rs. 2790 | Prev Close: Rs. 2494
- MMKJL: Support: Rs. 339.5 | Resistance: Rs. 385 | Prev Close: Rs. 346
- ANLB: Support: Rs. 4755 | Resistance: Rs. 5350 | Prev Close: Rs. 4859
- CFCL: Support: Rs. 569 | Resistance: Rs. 635 | Prev Close: Rs. 582
- KBSH: Support: Rs. 780 | Resistance: Rs. 825 | Prev Close: Rs. 821
- MLBS: Support: Rs. 967.3 | Resistance: Rs. 1025 | Prev Close: Rs. 1028
- AHL: Support: Rs. 363 | Resistance: Rs. 368 | Prev Close: Rs. 373.8
- JSLBB: Support: Rs. 919.6 | Resistance: Rs. 925 | Prev Close: Rs. 947.9
Reading the Patterns
- Close at High: 4 stocks — strong buying, likely continuation
- Close at Low: 1 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like ULBSL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.