OHLC price action analysis for 2026-09-04: NEPSE opened 2536.98, high 2545.04, low 2533.28, closed 2542.77. 5 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-09-04
NEPSE closed at 2542.77, up +4.66 points (+0.18%) from the previous close of 2538.11. The index traded between 2533.28 (low) and 2545.04 (high), opening at 2536.98.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| WNLB | 971.1 | 1099 | 971.1 | 1055 | Upper Half Close (Bullish) |
| CKHL | 577 | 615 | 549.6 | 615 | Closed at High (Strong) |
| ALBSL | 1060 | 1190 | 1060 | 1190 | Closed at High (Strong) |
| MKHC | 255 | 269.8 | 254 | 269.6 | Upper Half Close (Bullish) |
| MEPDL | 618.4 | 660 | 611.1 | 660 | Closed at High (Strong) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| PURE | 770 | 774 | 662 | 662 | Closed at Low (Weak) |
| ANLB | 5617 | 5617 | 4854.3 | 5023.5 | Lower Half Close (Bearish) |
| CFCL | 603.3 | 603.3 | 580 | 598.4 | Upper Half Close (Recovery) |
| SMFBS | 1398 | 1398 | 1333 | 1333 | Closed at Low (Weak) |
| SPL | 645 | 645 | 622 | 640 | Upper Half Close (Recovery) |
Key Support & Resistance Levels
- WNLB: Support: Rs. 971.1 | Resistance: Rs. 1099 | Prev Close: Rs. 970
- CKHL: Support: Rs. 549.6 | Resistance: Rs. 615 | Prev Close: Rs. 566.5
- ALBSL: Support: Rs. 1060 | Resistance: Rs. 1190 | Prev Close: Rs. 1098.9
- MKHC: Support: Rs. 254 | Resistance: Rs. 269.8 | Prev Close: Rs. 250
- PURE: Support: Rs. 662 | Resistance: Rs. 774 | Prev Close: Rs. 763.8
- ANLB: Support: Rs. 4854.3 | Resistance: Rs. 5617 | Prev Close: Rs. 5350
- CFCL: Support: Rs. 580 | Resistance: Rs. 603.3 | Prev Close: Rs. 635
- SMFBS: Support: Rs. 1333 | Resistance: Rs. 1398 | Prev Close: Rs. 1394
Reading the Patterns
- Close at High: 5 stocks — strong buying, likely continuation
- Close at Low: 3 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like CKHL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.