OHLC price action analysis for 2026-09-18: NEPSE opened 2626.83, high 2647.48, low 2614.12, closed 2647.22. 2 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-09-18
NEPSE closed at 2647.22, up +22.86 points (+0.87%) from the previous close of 2624.36. The index traded between 2614.12 (low) and 2647.48 (high), opening at 2626.83.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| SNORL | 925.1 | 1057 | 918.2 | 1057 | Closed at High (Strong) |
| ILBS | 930 | 1065 | 930 | 1065 | Closed at High (Strong) |
| MKJC | 292.8 | 326.9 | 292.8 | 320 | Upper Half Close (Bullish) |
| YMHL | 555 | 590 | 550.5 | 589.4 | Upper Half Close (Bullish) |
| BNT | 12200 | 12940 | 12200 | 12450 | Lower Half Close (Weak) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| HATHY | 558.6 | 558.6 | 499.8 | 499.8 | Closed at Low (Weak) |
| DLBS | 1310 | 1310 | 1077 | 1184 | Lower Half Close (Bearish) |
| MATRI | 737 | 763 | 737 | 739 | Lower Half Close (Bearish) |
| BGWT | 490 | 504 | 480 | 481 | Lower Half Close (Bearish) |
| SAPDBL | 670 | 670 | 620 | 626 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- SNORL: Support: Rs. 918.2 | Resistance: Rs. 1057 | Prev Close: Rs. 930
- ILBS: Support: Rs. 930 | Resistance: Rs. 1065 | Prev Close: Rs. 969.9
- MKJC: Support: Rs. 292.8 | Resistance: Rs. 326.9 | Prev Close: Rs. 294
- YMHL: Support: Rs. 550.5 | Resistance: Rs. 590 | Prev Close: Rs. 555
- HATHY: Support: Rs. 499.8 | Resistance: Rs. 558.6 | Prev Close: Rs. 588
- DLBS: Support: Rs. 1077 | Resistance: Rs. 1310 | Prev Close: Rs. 1248
- MATRI: Support: Rs. 737 | Resistance: Rs. 763 | Prev Close: Rs. 759
- BGWT: Support: Rs. 480 | Resistance: Rs. 504 | Prev Close: Rs. 492
Reading the Patterns
- Close at High: 2 stocks — strong buying, likely continuation
- Close at Low: 1 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like SNORL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.