OHLC price action analysis for 2026-09-23: NEPSE opened 2670.27, high 2671.04, low 2613.13, closed 2618.03. 4 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-09-23
NEPSE closed at 2618.03, down -36.25 points (-1.37%) from the previous close of 2654.28. The index traded between 2613.13 (low) and 2671.04 (high), opening at 2670.27.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| DLBS | 1109 | 1341.9 | 1075.8 | 1341.9 | Closed at High (Strong) |
| CYCL | 1441 | 1585 | 1431 | 1531 | Upper Half Close (Bullish) |
| BHCL | 539.9 | 579.9 | 531.2 | 559 | Upper Half Close (Bullish) |
| BNL | 14244.7 | 14244.7 | 14244.7 | 14244.7 | Closed at High (Strong) |
| MSHL | 620 | 644.6 | 620 | 622 | Lower Half Close (Weak) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| FMDBL | 795.4 | 795.4 | 748 | 750 | Lower Half Close (Bearish) |
| MEPDL | 684 | 684 | 646.2 | 646.2 | Closed at Low (Weak) |
| KMCDB | 840 | 841 | 810 | 810 | Closed at Low (Weak) |
| IHL | 360 | 360 | 325 | 325.1 | Lower Half Close (Bearish) |
| PURE | 850 | 850 | 795 | 795 | Closed at Low (Weak) |
Key Support & Resistance Levels
- DLBS: Support: Rs. 1075.8 | Resistance: Rs. 1341.9 | Prev Close: Rs. 1166.9
- CYCL: Support: Rs. 1431 | Resistance: Rs. 1585 | Prev Close: Rs. 1452
- BHCL: Support: Rs. 531.2 | Resistance: Rs. 579.9 | Prev Close: Rs. 539.9
- BNL: Support: Rs. 14244.7 | Resistance: Rs. 14244.7 | Prev Close: Rs. 13829.9
- FMDBL: Support: Rs. 748 | Resistance: Rs. 795.4 | Prev Close: Rs. 820
- MEPDL: Support: Rs. 646.2 | Resistance: Rs. 684 | Prev Close: Rs. 685.4
- KMCDB: Support: Rs. 810 | Resistance: Rs. 841 | Prev Close: Rs. 855
- IHL: Support: Rs. 325 | Resistance: Rs. 360 | Prev Close: Rs. 343
Reading the Patterns
- Close at High: 4 stocks — strong buying, likely continuation
- Close at Low: 4 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like DLBS) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.