OHLC price action analysis for 2026-09-24: NEPSE opened 2611.03, high 2629.94, low 2605.32, closed 2629.81. 3 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-09-24
NEPSE closed at 2629.81, up +11.78 points (+0.45%) from the previous close of 2618.03. The index traded between 2605.32 (low) and 2629.94 (high), opening at 2611.03.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| NLO | 248.4 | 271.3 | 248.4 | 271.3 | Closed at High (Strong) |
| SONA | 383.8 | 434.9 | 383.8 | 434.9 | Closed at High (Strong) |
| GCIL | 370.1 | 409 | 370 | 401.3 | Upper Half Close (Bullish) |
| CYCL | 1494.6 | 1630 | 1470 | 1630 | Closed at High (Strong) |
| USLB | 1038.4 | 1145.3 | 1038.4 | 1144 | Upper Half Close (Bullish) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| MSHL | 622 | 625 | 550 | 550 | Closed at Low (Weak) |
| DLBS | 1408 | 1408 | 1140.7 | 1205.1 | Lower Half Close (Bearish) |
| HATHY | 470 | 470 | 443.4 | 452.9 | Lower Half Close (Bearish) |
| MATRI | 748.9 | 748.9 | 726.5 | 727.1 | Lower Half Close (Bearish) |
| MKJC | 322.1 | 338 | 322.1 | 329.3 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- NLO: Support: Rs. 248.4 | Resistance: Rs. 271.3 | Prev Close: Rs. 241.22
- SONA: Support: Rs. 383.8 | Resistance: Rs. 434.9 | Prev Close: Rs. 404
- GCIL: Support: Rs. 370 | Resistance: Rs. 409 | Prev Close: Rs. 374.8
- CYCL: Support: Rs. 1470 | Resistance: Rs. 1630 | Prev Close: Rs. 1531
- MSHL: Support: Rs. 550 | Resistance: Rs. 625 | Prev Close: Rs. 622
- DLBS: Support: Rs. 1140.7 | Resistance: Rs. 1408 | Prev Close: Rs. 1341.9
- HATHY: Support: Rs. 443.4 | Resistance: Rs. 470 | Prev Close: Rs. 469
- MATRI: Support: Rs. 726.5 | Resistance: Rs. 748.9 | Prev Close: Rs. 748.9
Reading the Patterns
- Close at High: 3 stocks — strong buying, likely continuation
- Close at Low: 1 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like NLO) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.