OHLC price action analysis for 2026-10-09: NEPSE opened 2578.20, high 2591.85, low 2569.08, closed 2591.80. 2 stocks closed at day high. Key support and resistance levels explained.
NEPSE Key Levels & Price Action — 2026-10-09
NEPSE closed at 2591.80, up +17.15 points (+0.67%) from the previous close of 2574.65. The index traded between 2569.08 (low) and 2591.85 (high), opening at 2578.20.
Understanding price action through today's OHLC data and key support/resistance levels.
Top Gainers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| KBSH | 950 | 994 | 950 | 970 | Lower Half Close (Weak) |
| SOHL | 614.1 | 641.1 | 611.2 | 639.4 | Upper Half Close (Bullish) |
| BHCL | 515 | 544 | 510.4 | 540 | Upper Half Close (Bullish) |
| RHGCL | 258.2 | 270 | 258.1 | 266 | Upper Half Close (Bullish) |
| CZBIL | 206.5 | 211.9 | 203.6 | 211.9 | Closed at High (Strong) |
Top Losers — OHLC Analysis
| Symbol | Open | High | Low | Close | Pattern |
|---|---|---|---|---|---|
| RLEL | 720 | 721.1 | 666 | 667 | Lower Half Close (Bearish) |
| DLBS | 1086 | 1098 | 1044 | 1051 | Lower Half Close (Bearish) |
| MLBSL | 1086 | 1092 | 1075 | 1075 | Closed at Low (Weak) |
| SPHL | 500 | 505.8 | 492 | 495.5 | Lower Half Close (Bearish) |
| MKCL | 750.6 | 760 | 740 | 748 | Lower Half Close (Bearish) |
Key Support & Resistance Levels
- KBSH: Support: Rs. 950 | Resistance: Rs. 994 | Prev Close: Rs. 924.6
- SOHL: Support: Rs. 611.2 | Resistance: Rs. 641.1 | Prev Close: Rs. 614.1
- BHCL: Support: Rs. 510.4 | Resistance: Rs. 544 | Prev Close: Rs. 519.4
- RHGCL: Support: Rs. 258.1 | Resistance: Rs. 270 | Prev Close: Rs. 257
- RLEL: Support: Rs. 666 | Resistance: Rs. 721.1 | Prev Close: Rs. 724.9
- DLBS: Support: Rs. 1044 | Resistance: Rs. 1098 | Prev Close: Rs. 1075
- MLBSL: Support: Rs. 1075 | Resistance: Rs. 1092 | Prev Close: Rs. 1098
- SPHL: Support: Rs. 492 | Resistance: Rs. 505.8 | Prev Close: Rs. 506
Reading the Patterns
- Close at High: 2 stocks — strong buying, likely continuation
- Close at Low: 1 stocks — persistent selling
- Long lower shadow (hammer): Stocks that opened low but recovered — potential reversal signals
Conclusion
OHLC data reveals conviction levels. Stocks closing at highs (like CZBIL) show strong demand, while those at lows indicate supply pressure. Use these levels for next-session trading decisions.