NEPSE 2026-10-14: index 2,621.26 (+21.33 pts, +0.82%). RSI(14) 56.61, close above the 20-day SMA of 2,606.17; turnover Rs 4.14 billion. Read: positive.
NEPSE Daily Report Nepal — 2026-10-14
NEPSE closed at 2,621.26, up 21.33 points (+0.82%) from the previous close of 2,599.93. Intraday the index ranged from 2,592.15 to 2,621.26 after opening at 2,607.14.
Candlestick Read
On the daily chart the session printed a bullish spinning top (small body, shadows on both sides) — open 2,607.14, high 2,621.26, low 2,592.15 and close 2,621.26. The body measures 14.12 points against shadows of 0.00 (upper) and 14.99 (lower), leaving the close 100.00% of the way from the low to the high. The session opened 7.21 points above the prior close.
NEPSE OHLC
The session's index prints:
| Field | Value |
|---|---|
| Previous close | 2,599.93 |
| Open | 2,607.14 |
| High | 2,621.26 |
| Low | 2,592.15 |
| Close | 2,621.26 |
| Change | +21.33 (+0.82%) |
| Range | 29.11 points |
| Candle | bullish spinning top (small body, shadows on both sides) |
Support and Resistance
The nearest swing low below the close is 2,557.30 (set on 2026-10-06), 2.44% under the close. Overhead, the closest swing high is 2,656.54 from 2026-08-13, 1.35% above the close. A swing point here is a high or low that beats the three sessions either side of it. The 20-day band is 2,557.30 to 2,679.90.
Range Context
The intraday span was 29.11 points (1.12% of the prior close), with the close sitting 100.00% up from the low of the range. Over the last 20 sessions the index has spanned 2,557.30 to 2,679.90; the 52-week range is 2,469.37 (2025-10-26) to 2,969.50 (2026-03-25), leaving the close -11.73% from the 52-week high and +6.15% above the 52-week low.
Trend Direction
The close is above 2 of the three moving averages (20-day, 50-day and 200-day). The five-session change is +1.90% (from a close of 2,572.34) and the 21-session change +2.41%, with 5 of the last five closes up and 0 down, with a 5-session winning streak now. Price, breadth, the 20-day average and MACD together score the close as positive under the fixed rules used here. Nothing here is advice — it is what the closing data shows.