Complete NEPSE analysis for 2026-05-20: Index 2754.48 (+30.09 pts, +1.10%). 20 up, 20 down. RSI 20 Buy. MACD 0% positive (market-wide). Tomorrow: neutral.
NEPSE Full Analysis — 2026-05-20
NEPSE closed at 2754.48, up +30.09 points (+1.10%) from the previous close of 2724.39. The index traded between 2720.75 (low) and 2756.11 (high), opening at 2721.72.
Sector Indices: Banking 1456.27 (+0.74%), Hydropower 3880.23 (+1.90%), Finance 2389.69 (+1.41%).
Market Overview
- Advancing: 20 | Declining: 20 | A/D: 1.00
- Top Gainer: ULHC (+15.00%)
- Top Loser: CORBL (-13.26%)
- Volume Leader: AKJCL (491,504)
Top 10 Gainers
| Symbol | Company | Sector | LTP | Change | % Change | Volume |
|---|---|---|---|---|---|---|
| ULHC | Upper Lohore Khola Hydropower Company Limited | HYDRO POWER | 561.2 | +73.20 | 15.00% | 45,460 |
| MHNL | Mountain Hydro Nepal Limited | HYDRO POWER | 292 | +31.00 | 11.88% | 27,294 |
| BUNGAL | Bungal Hydro Limited | HYDRO POWER | 682.8 | +47.70 | 7.51% | 137,677 |
| SIPD | Shikhar power Development Limited | HYDRO POWER | 815 | +47.00 | 6.12% | 22,701 |
| CITY | City Hotel Limited | HOTELS AND TOURISM | 389.7 | +21.70 | 5.90% | 101,807 |
| MABEL | Mabilung Energy Limited | HYDRO POWER | 716 | +39.50 | 5.84% | 43,272 |
| TVCL | Trishuli Jal Vidhyut Company Limited | HYDRO POWER | 530.4 | +27.40 | 5.45% | 5,022 |
| BANDIPUR | Bandipur Cablecar and Tourism Limited | HOTELS AND TOURISM | 849 | +41.00 | 5.07% | 76,281 |
| TPC | Terhathum Power Company Limited | HYDRO POWER | 381 | +16.50 | 4.53% | 57,770 |
| SABBL | Salapa Bikas Bank Limited | DEVELOPMENT BANKS | 1262 | +54.00 | 4.47% | 11,599 |
Top 10 Losers
| Symbol | Company | Sector | LTP | Change | % Change | Volume |
|---|---|---|---|---|---|---|
| CORBL | Corporate Development Bank Limited | DEVELOPMENT BANKS | 1995 | -305.00 | -13.26% | 86,464 |
| BNL | Bottlers Nepal (Balaju) Limited | MANUFACTURING AND PROCESSING | 13968.1 | -431.90 | -3.00% | 50 |
| KBSH | Kutheli Bukhari Small Hydropower Limited | HYDRO POWER | 1500 | -31.70 | -2.07% | 126 |
| ANLB | Aatmanirbhar Laghubitta Bittiya Sanstha Limited | MICROFINANCE | 6049.9 | -100.10 | -1.63% | 999 |
| H8020 | Himalayan 80-20 | COMMERCIAL BANKS | 11.85 | -0.15 | -1.25% | 4,763 |
| IHL | Ingwa Hydropower Limited | HYDRO POWER | 428.9 | -4.40 | -1.02% | 22,388 |
| MATRI | Matribhumi Lagubitta Bittiya Sanstha Limited | MICROFINANCE | 885 | -9.00 | -1.01% | 2,927 |
| GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | MICROFINANCE | 1115 | -10.00 | -0.89% | 1,623 |
| AHL | Asian Hydropower Limited | HYDRO POWER | 503 | -4.00 | -0.79% | 8,165 |
| SMFBS | Swabhimaan Laghubitta Bittiya Sanstha Limited | MICROFINANCE | 1515.2 | -9.80 | -0.64% | 175 |
Top 10 Turnover
| Symbol | Company | Sector | LTP | Change | % Change | Volume |
|---|---|---|---|---|---|---|
| AKJCL | Ankhu Khola Jalvidhyut Company Ltd | HYDRO POWER | 368.9 | +14.90 | 4.21% | 491,504 |
| CORBL | Corporate Development Bank Limited | DEVELOPMENT BANKS | 1995 | -305.00 | -13.26% | 86,464 |
| API | Api Power Company Ltd. | HYDRO POWER | 355 | +4.00 | 1.14% | 321,600 |
| RIDI | Ridi Power Company Limited | HYDRO POWER | 354.6 | +13.60 | 3.99% | 320,711 |
| NHPC | National Hydro Power Company Limited | HYDRO POWER | 289.9 | +10.60 | 3.80% | 348,979 |
| BUNGAL | Bungal Hydro Limited | HYDRO POWER | 682.8 | +47.70 | 7.51% | 137,677 |
| SHIVM | SHIVAM CEMENTS LTD | MANUFACTURING AND PROCESSING | 688 | +12.00 | 1.78% | 120,687 |
| RSML | Reliance Spinning Mills Limited | MANUFACTURING AND PROCESSING | 3707 | +27.00 | 0.73% | 21,592 |
| SOHL | Solu Hydropower Limited | HYDRO POWER | 695 | +25.00 | 3.73% | 106,083 |
| BANDIPUR | Bandipur Cablecar and Tourism Limited | HOTELS AND TOURISM | 849 | +41.00 | 5.07% | 76,281 |
Technical Snapshot
| Signal | Value |
|---|---|
| RSI Buy Signals | 20 |
| MACD Bullish Crosses | 0 |
| MACD Above Zero | 0/20 (0%) |
| Bullish Divergence | 0 |
| Bearish Divergence | 0 |
| Volume Confirmed | 0 |
Sector Performance
| Status | Count | Avg Score | Min | Max |
|---|---|---|---|---|
| Bullish | 24 | 85.0 | 85 | 85 |
| Improving | 205 | 65.0 | 65 | 65 |
| Weakening | 12 | 45.0 | 45 | 45 |
| Bearish | 31 | 25.0 | 25 | 25 |
Tomorrow Outlook
NEUTRAL — Negative breadth suggests caution. Watch CORBL support at Rs. 1994.4 — a hold above this level would be constructive.
Stocks to watch: DHPL (RSI: Buy), GBLBS (RSI: Buy), CHL (RSI: Buy). Volume watchlist: AKJCL, CORBL, API.