Complete NEPSE analysis for 2026-05-22: Index 2758.49 (+16.38 pts, +0.60%). 20 up, 20 down. RSI 20 Buy. MACD 0% positive (market-wide). Tomorrow: neutral.
NEPSE Full Analysis — 2026-05-22
NEPSE closed at 2758.49, up +16.38 points (+0.60%) from the previous close of 2742.11. The index traded between 2736.15 (low) and 2758.49 (high), opening at 2742.45.
Sector Indices: Banking 1456.78 (+0.61%), Hydropower 3903.48 (+1.30%), Finance 2391.47 (+0.29%).
Market Overview
- Advancing: 20 | Declining: 20 | A/D: 1.00
- Top Gainer: CREST (+14.81%)
- Top Loser: RBCLPO (-2.77%)
- Volume Leader: AKJCL (1,123,916)
Top 10 Gainers
| Symbol | Company | Sector | LTP | Change | % Change | Volume |
|---|---|---|---|---|---|---|
| CREST | Crest Micro Life Insurance Limited | LIFE INSURANCE | 1318 | +170.00 | 14.81% | 10,839 |
| MABEL | Mabilung Energy Limited | HYDRO POWER | 760 | +65.00 | 9.35% | 95,959 |
| BUNGAL | Bungal Hydro Limited | HYDRO POWER | 800 | +54.00 | 7.24% | 145,025 |
| AKJCL | Ankhu Khola Jalvidhyut Company Ltd | HYDRO POWER | 402 | +27.00 | 7.20% | 1,123,916 |
| SKHL | Super Khudi Hydropower Limited | HYDRO POWER | 950 | +60.00 | 6.74% | 45,803 |
| JHAPA | Jhapa Energy Limited | OTHERS | 1499 | +94.00 | 6.69% | 15,717 |
| BHCL | Bikash Hydropower Company Limited | HYDRO POWER | 566 | +34.00 | 6.39% | 106,297 |
| DHEL | Daramkhola Hydro Energy Limited | HYDRO POWER | 668.1 | +38.10 | 6.05% | 110,947 |
| IHL | Ingwa Hydropower Limited | HYDRO POWER | 442 | +22.00 | 5.24% | 56,504 |
| SANVI | Sanvi Energy Limited | HYDRO POWER | 739 | +33.10 | 4.69% | 75,508 |
Top 10 Losers
| Symbol | Company | Sector | LTP | Change | % Change | Volume |
|---|---|---|---|---|---|---|
| RBCLPO | RBCLPO | OTHER | 11800 | -336.40 | -2.77% | 30 |
| SMFBS | Swabhimaan Laghubitta Bittiya Sanstha Limited | MICROFINANCE | 1535 | -35.00 | -2.23% | 151 |
| MKJC | Mailung Khola Jal Vidhyut Company Limited | HYDRO POWER | 490 | -10.50 | -2.10% | 14,216 |
| NMIC | Nepal Micro Insurance Company Limited | NON LIFE INSURANCE | 1025 | -15.00 | -1.44% | 3,986 |
| MLBSL | Mahila Lagubitta Bittiya Sanstha Limited | MICROFINANCE | 1800 | -25.00 | -1.37% | 210 |
| USHL | Upper Syange Hydropower Limited | HYDRO POWER | 625 | -8.50 | -1.34% | 2,153 |
| H8020 | Himalayan 80-20 | COMMERCIAL BANKS | 11.98 | -0.16 | -1.32% | 12,400 |
| CYCL | CYC Nepal Laghubitta Bittiya Sanstha Limited | MICROFINANCE | 1470.1 | -16.90 | -1.14% | 367 |
| OHL | Oriental Hotels Limited | HOTELS AND TOURISM | 692.4 | -7.60 | -1.09% | 748 |
| CITY | City Hotel Limited | HOTELS AND TOURISM | 371 | -3.90 | -1.04% | 93,344 |
Top 10 Turnover
| Symbol | Company | Sector | LTP | Change | % Change | Volume |
|---|---|---|---|---|---|---|
| AKJCL | Ankhu Khola Jalvidhyut Company Ltd | HYDRO POWER | 402 | +27.00 | 7.20% | 1,123,916 |
| RIDI | Ridi Power Company Limited | HYDRO POWER | 366.7 | +9.70 | 2.72% | 672,478 |
| NHPC | National Hydro Power Company Limited | HYDRO POWER | 295 | +6.50 | 2.25% | 550,729 |
| API | Api Power Company Ltd. | HYDRO POWER | 357.2 | +2.80 | 0.79% | 450,813 |
| BUNGAL | Bungal Hydro Limited | HYDRO POWER | 800 | +54.00 | 7.24% | 145,025 |
| SAHAS | Sahas Urja Limited | HYDRO POWER | 664 | +5.00 | 0.76% | 149,406 |
| SOHL | Solu Hydropower Limited | HYDRO POWER | 688 | +3.00 | 0.44% | 144,158 |
| RSML | Reliance Spinning Mills Limited | MANUFACTURING AND PROCESSING | 3729 | +14.00 | 0.38% | 26,240 |
| HFIN | Hotel Forest Inn Limited | HOTELS AND TOURISM | 1000 | +40.00 | 4.17% | 86,018 |
| BANDIPUR | Bandipur Cablecar and Tourism Limited | HOTELS AND TOURISM | 875.9 | +15.90 | 1.85% | 93,868 |
Technical Snapshot
| Signal | Value |
|---|---|
| RSI Buy Signals | 20 |
| MACD Bullish Crosses | 0 |
| MACD Above Zero | 0/20 (0%) |
| Bullish Divergence | 0 |
| Bearish Divergence | 0 |
| Volume Confirmed | 0 |
Sector Performance
| Status | Count | Avg Score | Min | Max |
|---|---|---|---|---|
| Bullish | 33 | 85.0 | 85 | 85 |
| Improving | 204 | 65.0 | 65 | 65 |
| Weakening | 9 | 45.0 | 45 | 45 |
| Bearish | 24 | 25.0 | 25 | 25 |
Tomorrow Outlook
NEUTRAL — Negative breadth suggests caution. Watch RBCLPO support at Rs. 11800 — a hold above this level would be constructive.
Stocks to watch: CHDC (RSI: Buy), CIT (RSI: Buy), CFCL (RSI: Buy). Volume watchlist: AKJCL, RIDI, NHPC.