Nepal Republic Media Limited (NRM)
Others · Rs. 304.00 2.00 (+0.66%) as of Aug 17, 2026
Price — last 6 months
Full chart →Open
300.00
High / Low
304.00 / 299.50
Prev. close
302.00
Volume
8,186
52-week high
590.00
52-week low
295.10
Market cap
2.94 Arba
Shares outstanding
96.75 L
MASTER score
Mechanical 0–100 technical ranking. Methodology →
Promoter holding55.01%
Public holding44.99%
Stock performance
1-week change
-0.78%
1-month change
-5.30%
3-month change
-18.61%
6-month change
-27.62%
YTD change
-27.15%
1-year change
-46.00%
1-month high
335.00
1-month low
297.10
From 52-week high
-48.47%
From 52-week low
+3.02%
180-day avg price
371.60
360-day avg price
401.18
Avg volume (1w)
7,063
Avg volume (1m)
7,562
Avg volume (6m)
18,733
Avg volume (12m)
35,594
Daily volatility (1m)
1.27%
Beta vs NEPSE (1y)
1.31
Valuation
filed 2082/2083 Q3EPS (annualized)
—
EPS (TTM)
-3.37
P/E
—
P/B
—
Book value / share
—
ROE
0.00%
ROA
0.00%
Net profit margin
-38.03%
Graham number
—
Dividend yield
—
Dividend
—
P/E and P/B use the latest close over per-share values from the company's most recent filed statement. Full dividend history →
Key indicators vs Others
EPS (Rs.)
N/A
min 46.47avg 46.47max 46.47
—
P/E
N/A
min 19.26avg 19.26max 19.26
—
P/B
N/A
min 1.62avg 1.62max 1.62
—
Networth / Share (Rs.)
N/A
min 550.88avg 550.88max 550.88
—
ROE (%)
min 0.00avg 2.64max 8.43
0.00
Technical indicators
| RSI (14) | 38.12 | Neutral |
| MACD | -5.97 | Bearish |
| EMA 5 | 303.99 | Bullish |
| EMA 20 | 310.59 | Bearish |
| EMA 180 | 379.96 | Bearish |
| SMA 50 | 321.10 | Bearish |
| SMA 200 | 394.12 | Bearish |
Pivot levels (classic)
S3
296.50S2
298.00S1
301.00PP
302.50R1
305.50R2
307.00R3
310.00Key financials — last 8 quarters
worsebetter vs same quarter last yearamounts in Rs · per-share in Rs| Particulars | Q3 2082/2083latest | Q2 2082/2083 | Q1 2082/2083 | Q4 2081/2082 | Q3 2081/2082 | Q2 2081/2082 | Q1 2081/2082 | Q4 2080/2081 |
|---|---|---|---|---|---|---|---|---|
| Paid-up capital | 96.75 Cr | 96.75 Cr | 96.75 Cr | 96.75 Cr | 96.75 Cr | 96.75 Cr | 96.75 Cr | 96.75 Cr |
| Reserve & surplus | -53.46 Cr | -52.29 Cr | -52.08 Cr | -50.66 Cr | -50.31 Cr | -51.33 Cr | -50.67 Cr | -50.57 Cr |
| Net interest income | — | — | — | — | — | — | — | — |
| Operating profit | -25.14 L | 8.06 L | -65.31 L | 4.78 Cr | 3.92 Cr | 1.69 Cr | 1.20 Cr | 6.06 Cr |
| Net profit | -2.94 Cr | -1.76 Cr | -1.55 Cr | 14.39 L | 46.29 L | -58.05 L | 9.41 L | 40.77 L |
| Distributable profit | — | — | — | — | — | — | — | — |
| Distributable profit / share (Rs.) | — | — | — | — | — | — | — | — |
| EPS annualized (Rs.) | — | — | — | — | — | — | — | — |
| Networth / share (Rs.) | — | — | — | — | — | — | — | — |
More Others stocks
NRM — frequently asked questions
What is Nepal Republic Media Limited's share price?
Rs. 304.00 as of Aug 17, 2026, the latest NEPSE trading session (+0.66% on the day).
What is NRM's 52-week range?
Rs. 295.10 to Rs. 590.00.
What dividend did NRM pay?
No dividend on record for the most recent fiscal year in our data.
Prices from the latest NEPSE session; fundamentals from the company's published quarterly statements. Research reference only — not investment advice.