Oct 15, 2026|NEPSE closed with 213 advancing and 112 declining of 349 scrips traded.
ClosedIndex levels show the last official close
AdvancingDeclining
65.5% (213)(112) 34.5%
New High52WNew Low
41.7% (5)(7) 58.3%
AboveSMA50Below
40.7% (142)(207) 59.3%
AboveSMA200Below
26.4% (92)(257) 73.6%
| Ticker | Last | Change % | Volume | Signal |
|---|---|---|---|---|
| HEI | 462.00 | +6.35% | 35.4K | Top Gainers |
| LUK | 9.88 | +6.24% | 33.1K | Top Gainers |
| PCBLP | 110.00 | +4.76% | 238.7K | Top Gainers |
| CCBD88 | 1,284.90 | +4.46% | 10 | Top Gainers |
| MFIL | 800.00 | +4.44% | 59.8K | Top Gainers |
| RIDI | 342.90 | +3.75% | 278.5K | Top Gainers |
| ADBL | 333.80 | +1.77% | 198.8K | New High |
| SANIMA | 392.00 | 0.00% | 249.2K | New High |
| LSL | 271.60 | -0.62% | 338.2K | New High |
| SBL | 425.90 | -1.11% | 119.8K | New High |
| GVL | 539.00 | +3.45% | 217.5K | Overbought |
| ADBL | 333.80 | +1.77% | 198.8K | Overbought |
| MBJC | 315.50 | +0.80% | 315.7K | Overbought |
| LSL | 271.60 | -0.62% | 338.2K | Overbought |
| LUK | 9.88 | +6.24% | 33.1K | Unusual Volume |
| GVL | 539.00 | +3.45% | 217.5K | Unusual Volume |
| NBF2 | 9.10 | -0.11% | 78.3K | Unusual Volume |
| RBCLPO | 11,000.00 | -2.02% | 346 | Unusual Volume |
| GHL | 304.00 | +3.40% | 615.4K | Most Active |
| API | 343.00 | +1.78% | 672.7K | Most Active |
| GBIME | 253.30 | +0.72% | 413.6K | Most Active |
| KBL | 238.00 | -1.49% | 978.0K | Most Active |
| Ticker | Last | Change % | Volume | Signal |
|---|---|---|---|---|
| TPKHL | 447.00 | -2.61% | 13.0K | Top Losers |
| KAHL | 434.70 | -2.73% | 46.9K | Top Losers |
| GSY | 9.14 | -2.77% | 16.0K | Top Losers |
| MMKJL | 340.10 | -2.83% | 4.5K | Top Losers |
| LVF2 | 9.23 | -2.84% | 100 | Top Losers |
| SBLD89 | 1,455.00 | -3.00% | 10 | Top Losers |
| CKHL | 506.00 | +0.90% | 4.0K | New Low |
| CGH | 747.00 | +0.28% | 12.1K | New Low |
| SANVI | 495.90 | +0.18% | 4.3K | New Low |
| OMPL | 806.50 | -1.63% | 1.4K | New Low |
| HRL | 474.00 | -0.21% | 51.5K | Oversold |
| HFIN | 519.30 | -0.33% | 10.2K | Oversold |
| MABEL | 505.90 | -0.59% | 2.3K | Oversold |
| SOPL | 600.00 | -1.64% | 11.5K | Oversold |
| MFIL | 800.00 | +4.44% | 59.8K | Most Volatile |
| PMHPL | 304.00 | +1.67% | 8.3K | Most Volatile |
| ECL | 1,191.00 | +0.08% | 27.4K | Most Volatile |
| BENH | 313.90 | 0.00% | 90 | Most Volatile |
NEPSE — 1 Day Performancesize = market cap
Commercial Banks
NABIL+0.92%EBL-0.56%GBIME+0.72%SCB+0.22%NIMB+0.76%LSL-0.62%SBL-1.11%PCBL-1.82%NICA-1.53%KBL-1.49%SBI-0.94%NMB+0.64%SANIMA0.00%PRVU+0.63%HBL+0.10%ADBL+1.77%NBL-1.55%CZBILMBL-1.26%Hydropower
CHCL+2.13%UPPER+0.52%SAHAS+0.56%BPCL-0.23%SHPC+0.47%RHPL+0.79%API+1.78%MEN+0.42%MBJCGVLNGPLRADHITAMORSMHLMANDUVLUCL-3%
-2%
-1%
0%
+1%
+2%
+3%
Best Stocksgreen across every horizon27 of 249 with full history · ranked by weakest horizon
| Updated | ||||||||
|---|---|---|---|---|---|---|---|---|
| BBCBishal Bazar Company Limited | 4,000.00 | -0.73% | +1.08% | -3.29% | -3.71% | -17.98% | -16.32% | Oct 15, 2026 |
| NRICNepal Reinsurance Company Limited | 790.00 | -0.38% | -0.50% | -6.45% | -14.59% | -37.25% | -39.46% | Oct 15, 2026 |
| NTCNepal Doorsanchar Company Limited | 910.00 | -0.11% | +1.11% | +1.68% | +6.68% | +0.55% | +7.82% | Oct 15, 2026 |
| NABILNabil Bank Limited | 546.00 | +0.92% | +2.44% | +2.38% | +7.36% | +15.42% | +12.70% | Oct 15, 2026 |
| CITCitizen Investment Trust | 1,730.00 | +0.58% | +1.29% | -0.57% | +3.59% | -1.49% | -0.63% | Oct 15, 2026 |
| HRLHimalayan Reinsurance Limited | 474.00 | -0.21% | -3.05% | -10.57% | -14.90% | -43.98% | -40.53% | Oct 15, 2026 |
| EBLEverest Bank Limited | 712.00 | -0.56% | +1.57% | +2.13% | +7.86% | +12.76% | +17.36% | Oct 15, 2026 |
| GBIMEGlobal IME Bank Limited | 253.30 | +0.72% | +5.54% | +2.46% | +9.90% | +15.54% | +12.58% | Oct 15, 2026 |
| NLICNepal Life Insurance Co. Ltd. | 743.90 | +0.94% | +3.75% | +1.90% | 0.00% | -4.00% | +4.41% | Oct 15, 2026 |
| HIDCLHydorelectricity Investment and Development Company Ltd | 255.40 | +1.35% | +2.98% | -0.85% | +2.98% | -2.48% | +1.50% | Oct 15, 2026 |
| SCBStandard Chartered Bank Limited | 678.00 | +0.22% | +2.73% | +3.83% | +5.36% | +7.45% | +10.24% | Oct 15, 2026 |
| NIMBNepal Investment Mega Bank Limited | 199.50 | +0.76% | +4.45% | +3.91% | +4.45% | +3.37% | +1.17% | Oct 15, 2026 |
| SHLSoaltee Hotel Limited | 517.00 | -0.37% | +1.37% | +1.39% | +6.16% | +5.08% | +21.71% | Oct 15, 2026 |
| NIFRANepal Infrastructure Bank Limited | 249.00 | +0.81% | +1.67% | -2.35% | +1.63% | -6.64% | -5.36% | Oct 15, 2026 |
| LSLLaxmi Sunrise Bank Limited | 271.60 | -0.62% | +6.18% | +14.94% | +26.33% | +26.33% | +37.81% | Oct 15, 2026 |
| SBLSiddhartha Bank Limited | 425.90 | -1.11% | +5.66% | +9.08% | +20.77% | +24.30% | +41.92% | Oct 15, 2026 |
| PCBLPrime Commercial Bank Ltd. | 270.00 | -1.82% | +3.45% | +10.20% | +16.38% | +10.75% | +25.69% | Oct 15, 2026 |
| NICANIC Asia Bank Ltd. | 322.80 | -1.53% | +4.30% | -2.15% | -2.15% | -1.28% | +1.83% | Oct 15, 2026 |
| KBLKumari Bank Limited | 238.00 | -1.49% | +4.48% | +7.40% | +12.26% | +32.08% | +31.06% | Oct 15, 2026 |
| LICNLife Insurance Corporation (Nepal) Limited | 800.00 | -0.50% | +2.56% | +3.36% | +2.17% | -11.60% | -0.12% | Oct 15, 2026 |
1–20 of 280
1 / 14
Q4 2082/83 reporting season — 262 of 273 companies have filed. Browse all quarterly reports →
Frequently asked questions
What is the NEPSE Stock Analysis hub?
A free research dashboard for the Nepal Stock Exchange: index and sector charts, market breadth, top gainers and losers, 52-week highs and lows, a fundamentals screener, intraday multi-timeframe signals, broker analysis, dividend history, promoter lock-in schedules, macroeconomic indicators and quarterly report summaries.
Is the Stock Analysis hub free to use?
Yes. Every page in the hub — including the screener, broker analysis, MASTER Best Stock ranking and macroeconomic data — is public and requires no sign-in.
How often is the data updated?
Market pages reflect the latest NEPSE trading session and refresh after each close; intraday pages aggregate the live session feed in five-minute buckets while the market is open. Quarterly fundamentals update as companies publish their reports.
Where does the data come from?
NEPSE trading data (prices, indices and the broker floorsheet), companies’ published quarterly financial statements, and official published statistics for the macroeconomic pages.