SHIVAM CEMENTS LTD (SHIVM)
Manufacturing · Rs. 683.80 -1.20 (-0.18%) as of Nov 5, 2026
Price — last 6 months
Full chart →Open
686.10
High / Low
686.10 / 678.10
Prev. close
685.00
Volume
1.48 L
52-week high
737.10
52-week low
564.88
Market cap
38.25 Arba
Shares outstanding
5.59 Cr
MASTER score
Mechanical 0–100 technical ranking. Methodology →
Promoter holding88.00%
Public holding12.00%
Stock performance
1-week change
-2.17%
1-month change
+0.99%
3-month change
+7.23%
6-month change
+1.03%
YTD change
+12.47%
1-year change
+15.28%
1-month high
717.00
1-month low
670.00
From 52-week high
-7.23%
From 52-week low
+21.05%
180-day avg price
659.41
360-day avg price
644.70
Avg volume (1w)
2.24 L
Avg volume (1m)
1.67 L
Avg volume (6m)
1.37 L
Avg volume (12m)
2.03 L
Daily volatility (1m)
0.94%
Beta vs NEPSE (1y)
1.11
Valuation
filed 2082/2083 Q4EPS (annualized)
14.03
EPS (TTM)
14.03
P/E
48.74
P/B
3.62
Book value / share
188.76
ROE
7.43%
ROA
6.00%
Net profit margin
11.33%
Graham number
244.10
Dividend yield
1.46%
Dividend 2081/2082
12.50% (10.00% cash + 2.50% bonus)
P/E and P/B use the latest close over per-share values from the company's most recent filed statement. Full dividend history →
Key indicators vs Manufacturing
EPS (Rs.)
min -6.29avg 452.86max 1,712.27
14.03
P/E
min 21.49avg 34.29max 48.74
48.74
P/B
min 2.32avg 5.07max 9.12
3.62
Networth / Share (Rs.)
min 98.04avg 1,518.08max 5,537.13
188.76
ROE (%)
min 0.00avg 10.89max 30.92
7.43
Technical indicators
| RSI (14) | 49.87 | Neutral |
| MACD | 4.93 | Bearish |
| EMA 5 | 688.74 | Bearish |
| EMA 20 | 686.83 | Bearish |
| EMA 180 | 649.77 | Bullish |
| SMA 50 | 670.45 | Bullish |
| SMA 200 | 653.99 | Bullish |
Pivot levels (classic)
S3
671.23S2
674.67S1
679.23PP
682.67R1
687.23R2
690.67R3
695.23Key financials — last 8 quarters
worsebetter vs same quarter last yearamounts in Rs · per-share in Rs| Particulars | Q4 2082/2083latest | Q3 2082/2083 | Q2 2082/2083 | Q1 2082/2083 | Q4 2081/2082 | Q3 2081/2082 | Q2 2081/2082 | Q1 2081/2082 |
|---|---|---|---|---|---|---|---|---|
| Paid-up capital | 5.59 Arba | 5.59 Arba | 5.59 Arba | 5.46 Arba | 5.46 Arba | 5.46 Arba | 5.46 Arba | 5.03 Arba |
| Reserve & surplus | 4.96 Arba | 3.82 Arba | 3.54 Arba | 4.07 Arba | 3.88 Arba | 3.47 Arba | 3.15 Arba | 3.53 Arba |
| Net interest income | — | — | — | — | — | — | — | — |
| Operating profit | — | — | — | — | — | — | — | — |
| Net profit | 78.45 Cr | 61.92 Cr | 35.71 Cr | 20.97 Cr | 79.41 Cr | 40.05 Cr | 5.68 Cr | 1.28 Cr |
| Distributable profit | — | — | — | — | — | — | — | — |
| Distributable profit / share (Rs.) | — | — | — | — | — | — | — | — |
| EPS annualized (Rs.) | 14.03 | 14.76 | 12.77 | 15.37 | 14.55 | 9.79 | 2.08 | 1.02 |
| Networth / share (Rs.) | 188.76 | 185.31 | 180.38 | 192.18 | 188.57 | 181.10 | 175.31 | 189.28 |
More Manufacturing stocks
SHIVM — frequently asked questions
What is SHIVAM CEMENTS LTD's share price?
Rs. 683.80 as of Nov 5, 2026, the latest NEPSE trading session (-0.18% on the day).
What is SHIVM's P/E ratio?
48.74, from the latest close over the annualized EPS of Rs. 14.03 in the company's most recent filed statement.
What is SHIVM's 52-week range?
Rs. 564.88 to Rs. 737.10.
What dividend did SHIVM pay?
12.50% for fiscal year 2081/2082 (10.00% cash and 2.50% bonus shares).
Prices from the latest NEPSE session; fundamentals from the company's published quarterly statements. Research reference only — not investment advice.