SHIVAM CEMENTS LTD (SHIVM)
Manufacturing · Rs. 629.70 -1.30 (-0.21%) as of Aug 17, 2026
Price — last 6 months
Full chart →Open
599.50
High / Low
645.00 / 599.50
Prev. close
631.00
Volume
72,346
52-week high
730.00
52-week low
511.22
Market cap
35.22 Arba
Shares outstanding
5.59 Cr
MASTER score
Mechanical 0–100 technical ranking. Methodology →
Promoter holding88.00%
Public holding12.00%
Stock performance
1-week change
-0.57%
1-month change
-3.42%
3-month change
-6.85%
6-month change
+4.25%
YTD change
+3.57%
1-year change
+4.12%
1-month high
680.30
1-month low
599.50
From 52-week high
-13.74%
From 52-week low
+23.18%
180-day avg price
657.76
360-day avg price
627.24
Avg volume (1w)
60,022
Avg volume (1m)
76,019
Avg volume (6m)
2.02 L
Avg volume (12m)
2.07 L
Daily volatility (1m)
0.78%
Beta vs NEPSE (1y)
1.29
Valuation
filed 2082/2083 Q3EPS (annualized)
14.76
EPS (TTM)
18.11
P/E
42.66
P/B
3.40
Book value / share
185.31
ROE
7.97%
ROA
6.31%
Net profit margin
12.50%
Graham number
248.08
Dividend yield
1.59%
Dividend 2081/2082
12.50% (10.00% cash + 2.50% bonus)
P/E and P/B use the latest close over per-share values from the company's most recent filed statement. Full dividend history →
Key indicators vs Manufacturing
EPS (Rs.)
min -6.83avg 189.33max 658.99
14.76
P/E
min 37.84avg 60.55max 112.02
42.66
P/B
min 2.02avg 5.23max 9.27
3.40
Networth / Share (Rs.)
min 97.50avg 1,391.83max 5,114.98
185.31
ROE (%)
min 0.00avg 8.30max 23.35
7.97
Technical indicators
| RSI (14) | 40.32 | Neutral |
| MACD | -2.77 | Bearish |
| EMA 5 | 632.39 | Bearish |
| EMA 20 | 638.08 | Bearish |
| EMA 180 | 633.34 | Bearish |
| SMA 50 | 639.66 | Bearish |
| SMA 200 | 631.53 | Bearish |
Pivot levels (classic)
S3
558.97S2
579.23S1
604.47PP
624.73R1
649.97R2
670.23R3
695.47Key financials — last 8 quarters
worsebetter vs same quarter last yearamounts in Rs · per-share in Rs| Particulars | Q3 2082/2083latest | Q2 2082/2083 | Q1 2082/2083 | Q4 2081/2082 | Q3 2081/2082 | Q2 2081/2082 | Q1 2081/2082 | Q4 2080/2081 |
|---|---|---|---|---|---|---|---|---|
| Paid-up capital | 5.59 Arba | 5.59 Arba | 5.46 Arba | 5.46 Arba | 5.46 Arba | 5.46 Arba | 5.03 Arba | 5.03 Arba |
| Reserve & surplus | 3.82 Arba | 3.54 Arba | 4.07 Arba | 3.88 Arba | 3.47 Arba | 3.15 Arba | 3.53 Arba | 3.52 Arba |
| Net interest income | — | — | — | — | — | — | — | — |
| Operating profit | — | — | — | — | — | — | — | — |
| Net profit | 61.92 Cr | 35.71 Cr | 20.97 Cr | 79.41 Cr | 40.05 Cr | 5.68 Cr | 1.28 Cr | 25.02 Cr |
| Distributable profit | — | — | — | — | — | — | — | — |
| Distributable profit / share (Rs.) | — | — | — | — | — | — | — | — |
| EPS annualized (Rs.) | 14.76 | 12.77 | 15.37 | 14.55 | 9.79 | 2.08 | 1.02 | 4.98 |
| Networth / share (Rs.) | 185.31 | 180.38 | 192.18 | 188.57 | 181.10 | 175.31 | 189.28 | 189.02 |
More Manufacturing stocks
SHIVM — frequently asked questions
What is SHIVAM CEMENTS LTD's share price?
Rs. 629.70 as of Aug 17, 2026, the latest NEPSE trading session (-0.21% on the day).
What is SHIVM's P/E ratio?
42.66, from the latest close over the annualized EPS of Rs. 14.76 in the company's most recent filed statement.
What is SHIVM's 52-week range?
Rs. 511.22 to Rs. 730.00.
What dividend did SHIVM pay?
12.50% for fiscal year 2081/2082 (10.00% cash and 2.50% bonus shares).
Prices from the latest NEPSE session; fundamentals from the company's published quarterly statements. Research reference only — not investment advice.